| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:56:31 PM | 3.40 | 0 |
| 2024-08-16 | 8:43:40 PM | 3.42 | 0 |
| 2024-08-16 | 4:31:48 PM | 3.50 | 0 |
| 2024-08-16 | 10:09:54 AM | 3.49 | 0 |
| 2024-08-15 | 9:57:40 PM | 3.58 | 0 |
| 2024-08-15 | 7:58:49 PM | 3.47 | 0 |
| 2024-08-15 | 4:09:58 PM | 3.53 | 0 |
| 2024-08-15 | 10:09:45 AM | 3.73 | 0 |
| 2024-08-14 | 7:57:56 PM | 3.63 | 0 |
| 2024-08-14 | 4:33:36 PM | 3.67 | 0 |
| 2024-08-14 | 10:00:45 AM | 3.61 | 0 |
| 2024-08-13 | 9:54:53 PM | 3.69 | 0 |
| 2024-08-13 | 7:56:59 PM | 3.71 | 0 |