| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:57:14 | 3.19 | 0 |
| 27/09/2024 | 15:55:02 | 3.19 | 0 |
| 26/09/2024 | 20:57:44 | 3.20 | 0 |
| 26/09/2024 | 20:54:02 | 3.19 | 0 |
| 26/09/2024 | 15:52:45 | 3.12 | 0 |
| 26/09/2024 | 09:59:49 | 3.03 | 0 |
| 25/09/2024 | 20:54:26 | 3.04 | 0 |
| 25/09/2024 | 20:49:21 | 3.04 | 0 |
| 25/09/2024 | 15:23:17 | 3.14 | 0 |
| 25/09/2024 | 10:06:44 | 3.10 | 0 |
| 24/09/2024 | 21:58:57 | 3.20 | 0 |
| 24/09/2024 | 19:57:01 | 3.21 | 0 |
| 24/09/2024 | 15:21:47 | 3.43 | 0 |