| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:56:36 PM | 3.90 | 0 |
| 2024-09-27 | 3:54:07 PM | 3.92 | 0 |
| 2024-09-26 | 8:57:11 PM | 3.91 | 0 |
| 2024-09-26 | 8:53:39 PM | 3.91 | 0 |
| 2024-09-26 | 3:51:41 PM | 3.84 | 0 |
| 2024-09-26 | 9:59:09 AM | 3.75 | 0 |
| 2024-09-25 | 8:54:01 PM | 3.77 | 0 |
| 2024-09-25 | 8:49:00 PM | 3.76 | 0 |
| 2024-09-25 | 3:22:39 PM | 3.85 | 0 |
| 2024-09-25 | 10:05:47 AM | 3.82 | 0 |
| 2024-09-24 | 9:58:50 PM | 3.93 | 0 |
| 2024-09-24 | 7:56:54 PM | 3.93 | 0 |
| 2024-09-24 | 3:21:11 PM | 4.15 | 0 |