| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:43 PM | 4.28 | 0 |
| 2024-10-10 | 3:48:18 PM | 4.18 | 0 |
| 2024-10-10 | 1:27:12 PM | 4.05 | 0 |
| 2024-10-10 | 11:45:28 AM | 4.23 | 0 |
| 2024-10-09 | 9:49:43 PM | 4.41 | 0 |
| 2024-10-09 | 8:49:12 PM | 4.39 | 0 |
| 2024-10-09 | 7:48:47 PM | 4.38 | 0 |
| 2024-10-09 | 6:49:08 PM | 4.35 | 0 |
| 2024-10-09 | 5:58:52 PM | 4.33 | 0 |
| 2024-10-09 | 4:57:21 PM | 4.37 | 0 |
| 2024-10-09 | 3:44:21 PM | 4.46 | 0 |
| 2024-10-09 | 1:53:05 PM | 4.50 | 0 |
| 2024-10-09 | 11:49:52 AM | 4.57 | 0 |