| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:12 PM | 2.87 | 0 |
| 2024-08-15 | 5:48:29 PM | 2.88 | 0 |
| 2024-08-15 | 4:47:32 PM | 2.90 | 0 |
| 2024-08-15 | 2:54:41 PM | 2.86 | 0 |
| 2024-08-15 | 1:51:52 PM | 2.93 | 0 |
| 2024-08-15 | 11:48:12 AM | 2.93 | 0 |
| 2024-08-15 | 8:52:54 AM | 2.90 | 0 |
| 2024-08-14 | 9:41:52 PM | 2.99 | 0 |
| 2024-08-14 | 8:41:31 PM | 2.98 | 0 |
| 2024-08-14 | 7:41:50 PM | 2.98 | 0 |
| 2024-08-14 | 6:41:39 PM | 2.98 | 0 |
| 2024-08-14 | 5:46:32 PM | 2.98 | 0 |
| 2024-08-14 | 4:46:37 PM | 2.98 | 0 |