| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:17 PM | 3.06 | 0 |
| 2024-07-17 | 5:20:38 PM | 3.17 | 0 |
| 2024-07-17 | 4:50:47 PM | 3.20 | 0 |
| 2024-07-17 | 3:41:19 PM | 3.22 | 0 |
| 2024-07-17 | 2:42:39 PM | 3.24 | 0 |
| 2024-07-17 | 2:00:33 PM | 3.23 | 0 |
| 2024-07-17 | 1:00:23 PM | 3.22 | 0 |
| 2024-07-17 | 12:00:19 PM | 3.24 | 0 |
| 2024-07-17 | 11:00:26 AM | 3.26 | 0 |
| 2024-07-17 | 10:16:35 AM | 3.24 | 0 |
| 2024-07-17 | 10:01:44 AM | 3.26 | 0 |
| 2024-07-17 | 9:31:10 AM | 3.21 | 0 |
| 2024-07-17 | 9:01:35 AM | 3.16 | 0 |