| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:07:56 PM | 123.57 | 0 |
| 2024-09-09 | 8:07:48 PM | 123.86 | 0 |
| 2024-09-09 | 7:06:43 PM | 123.50 | 0 |
| 2024-09-09 | 6:17:03 PM | 123.57 | 0 |
| 2024-09-09 | 5:08:27 PM | 124.22 | 0 |
| 2024-09-09 | 4:09:44 PM | 124.13 | 0 |
| 2024-09-09 | 3:05:33 PM | 123.78 | 0 |
| 2024-09-09 | 2:11:38 PM | 124.06 | 0 |
| 2024-09-09 | 1:07:19 PM | 124.44 | 0 |
| 2024-09-09 | 11:52:43 AM | 124.09 | 0 |
| 2024-09-09 | 11:13:16 AM | 124.23 | 0 |
| 2024-09-06 | 5:12:18 PM | 121.95 | 0 |
| 2024-09-06 | 4:15:27 PM | 122.62 | 0 |