| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:24 PM | 115.43 | 0 |
| 2024-10-10 | 1:06:18 PM | 115.22 | 0 |
| 2024-10-10 | 11:19:25 AM | 115.41 | 0 |
| 2024-10-09 | 9:13:38 PM | 115.91 | 0 |
| 2024-10-09 | 8:12:33 PM | 115.94 | 0 |
| 2024-10-09 | 7:09:37 PM | 116.05 | 0 |
| 2024-10-09 | 6:22:22 PM | 115.56 | 0 |
| 2024-10-09 | 5:16:55 PM | 114.97 | 0 |
| 2024-10-09 | 4:21:08 PM | 115.80 | 0 |
| 2024-10-09 | 3:09:32 PM | 115.14 | 0 |
| 2024-10-09 | 2:21:31 PM | 114.78 | 0 |
| 2024-10-09 | 1:15:16 PM | 114.57 | 0 |
| 2024-10-09 | 12:19:54 PM | 114.92 | 0 |