| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:58:47 PM | 5.01 | 0 |
| 2024-08-09 | 4:53:13 PM | 5.18 | 0 |
| 2024-08-09 | 9:55:45 AM | 4.88 | 0 |
| 2024-08-08 | 9:54:40 PM | 5.00 | 0 |
| 2024-08-08 | 7:58:00 PM | 4.90 | 0 |
| 2024-08-08 | 4:47:31 PM | 5.17 | 0 |
| 2024-08-08 | 9:53:57 AM | 5.55 | 0 |
| 2024-08-07 | 9:39:55 PM | 5.17 | 0 |
| 2024-08-07 | 6:48:13 PM | 4.82 | 0 |
| 2024-08-07 | 12:50:33 PM | 4.84 | 0 |
| 2024-08-07 | 11:54:49 AM | 4.87 | 0 |
| 2024-08-06 | 9:43:12 PM | 4.96 | 0 |
| 2024-08-06 | 5:49:08 PM | 5.04 | 0 |