| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:16 AM | 1.270 | 0 |
| 2024-11-12 | 9:28:02 AM | 1.260 | 0 |
| 2024-11-12 | 9:25:31 AM | 1.260 | 0 |
| 2024-11-12 | 9:17:10 AM | 1.260 | 0 |
| 2024-11-11 | 7:39:32 PM | 1.280 | 0 |
| 2024-11-11 | 6:33:52 PM | 1.300 | 0 |
| 2024-11-11 | 5:38:40 PM | 1.300 | 0 |
| 2024-11-11 | 4:39:19 PM | 1.300 | 0 |
| 2024-11-11 | 4:23:41 PM | 1.320 | 0 |
| 2024-11-11 | 3:58:28 PM | 1.360 | 0 |
| 2024-11-11 | 3:44:49 PM | 1.370 | 0 |
| 2024-11-11 | 2:03:27 PM | 1.360 | 0 |
| 2024-11-11 | 1:07:55 PM | 1.360 | 0 |