| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:55:04 AM | 10.040 | 0 |
| 2024-08-06 | 11:07:48 AM | 10.030 | 0 |
| 2024-08-06 | 10:16:20 AM | 9.990 | 0 |
| 2024-08-06 | 9:45:48 AM | 9.660 | 0 |
| 2024-08-06 | 9:30:25 AM | 9.640 | 0 |
| 2024-08-06 | 8:21:46 AM | 9.640 | 0 |
| 2024-08-05 | 7:40:55 PM | 10.040 | 0 |
| 2024-08-05 | 7:11:18 PM | 10.110 | 0 |
| 2024-08-05 | 6:23:18 PM | 9.960 | 0 |
| 2024-08-05 | 5:34:58 PM | 10.130 | 0 |
| 2024-08-05 | 4:41:49 PM | 10.450 | 0 |
| 2024-08-05 | 3:54:22 PM | 10.590 | 0 |
| 2024-08-02 | 7:30:37 PM | 9.920 | 0 |