| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:08 PM | 2.350 | 0 |
| 2024-10-18 | 9:27:34 PM | 2.340 | 0 |
| 2024-10-18 | 8:11:27 PM | 2.340 | 0 |
| 2024-10-18 | 6:58:40 PM | 2.380 | 0 |
| 2024-10-18 | 5:45:38 PM | 2.400 | 0 |
| 2024-10-18 | 4:36:27 PM | 2.330 | 0 |
| 2024-10-18 | 3:24:15 PM | 2.160 | 0 |
| 2024-10-18 | 2:17:35 PM | 2.170 | 0 |
| 2024-10-18 | 1:11:07 PM | 2.160 | 0 |
| 2024-10-18 | 12:00:59 PM | 2.160 | 0 |
| 2024-10-18 | 10:57:06 AM | 2.130 | 0 |
| 2024-10-18 | 9:54:03 AM | 2.110 | 0 |
| 2024-10-18 | 9:39:59 AM | 2.110 | 0 |