| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:55:36 | 0,580 | 0 |
| 03.10.2024 | 08:59:32 | 0,580 | 0 |
| 02.10.2024 | 21:39:48 | 0,730 | 0 |
| 02.10.2024 | 21:14:40 | 0,720 | 0 |
| 02.10.2024 | 20:12:39 | 0,730 | 0 |
| 02.10.2024 | 19:02:41 | 0,700 | 0 |
| 02.10.2024 | 17:59:53 | 0,710 | 0 |
| 02.10.2024 | 16:46:24 | 0,750 | 0 |
| 02.10.2024 | 16:43:28 | 0,740 | 0 |
| 02.10.2024 | 16:02:03 | 0,780 | 0 |
| 02.10.2024 | 15:41:32 | 0,850 | 0 |
| 02.10.2024 | 14:34:02 | 0,630 | 0 |
| 02.10.2024 | 13:28:28 | 0,610 | 0 |