| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:14 PM | 3.450 | 0 |
| 2024-09-23 | 2:10:57 PM | 3.450 | 0 |
| 2024-09-23 | 1:04:51 PM | 3.440 | 0 |
| 2024-09-23 | 11:59:02 AM | 3.410 | 0 |
| 2024-09-23 | 10:47:46 AM | 3.420 | 0 |
| 2024-09-23 | 10:35:16 AM | 3.420 | 0 |
| 2024-09-23 | 9:55:02 AM | 3.370 | 0 |
| 2024-09-23 | 9:47:13 AM | 3.380 | 0 |
| 2024-09-23 | 8:46:48 AM | 3.500 | 0 |