| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:13 AM | 3.750 | 0 |
| 2024-09-26 | 11:07:36 AM | 3.740 | 0 |
| 2024-09-26 | 9:54:09 AM | 3.690 | 0 |
| 2024-09-26 | 8:58:52 AM | 3.700 | 0 |
| 2024-09-25 | 9:49:39 PM | 3.670 | 0 |
| 2024-09-25 | 8:19:05 PM | 3.650 | 0 |
| 2024-09-25 | 7:08:56 PM | 3.580 | 0 |
| 2024-09-25 | 5:54:55 PM | 3.620 | 0 |
| 2024-09-25 | 4:54:33 PM | 3.560 | 0 |
| 2024-09-25 | 3:39:01 PM | 3.570 | 0 |
| 2024-09-25 | 2:35:19 PM | 3.400 | 0 |
| 2024-09-25 | 1:24:54 PM | 3.400 | 0 |
| 2024-09-25 | 12:23:33 PM | 3.390 | 0 |