| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 15:39:51 | 118,500 | 0 |
| 2024. 11. 13. | 14:24:40 | 118,270 | 0 |
| 2024. 11. 13. | 13:15:39 | 117,930 | 0 |
| 2024. 11. 13. | 12:22:25 | 118,370 | 0 |
| 2024. 11. 13. | 12:02:44 | 118,360 | 0 |
| 2024. 11. 13. | 10:53:33 | 118,140 | 0 |
| 2024. 11. 13. | 9:53:02 | 118,470 | 0 |
| 2024. 11. 13. | 9:41:29 | 118,340 | 0 |
| 2024. 11. 13. | 8:59:24 | 118,750 | 0 |
| 2024. 11. 12. | 21:35:47 | 119,510 | 0 |
| 2024. 11. 12. | 20:55:32 | 119,410 | 0 |
| 2024. 11. 12. | 19:49:58 | 119,500 | 0 |
| 2024. 11. 12. | 18:45:05 | 119,970 | 0 |