| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:49 AM | 123.030 | 0 |
| 2024-11-15 | 9:55:21 AM | 122.860 | 0 |
| 2024-11-15 | 9:37:10 AM | 123.070 | 0 |
| 2024-11-15 | 8:52:28 AM | 123.300 | 0 |
| 2024-11-14 | 9:38:55 PM | 123.390 | 0 |
| 2024-11-14 | 9:13:17 PM | 123.370 | 0 |
| 2024-11-14 | 8:03:15 PM | 122.670 | 0 |
| 2024-11-14 | 7:01:22 PM | 122.440 | 0 |
| 2024-11-14 | 5:44:49 PM | 122.120 | 0 |
| 2024-11-14 | 4:43:54 PM | 123.030 | 0 |
| 2024-11-14 | 3:36:42 PM | 123.160 | 0 |
| 2024-11-14 | 2:58:58 PM | 124.250 | 0 |
| 2024-11-14 | 2:28:44 PM | 124.170 | 0 |