| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:09:08 | 0.460 | 0 |
| 15/11/2024 | 10:59:00 | 0.450 | 0 |
| 15/11/2024 | 09:46:35 | 0.420 | 0 |
| 15/11/2024 | 09:46:00 | 0.420 | 0 |
| 15/11/2024 | 08:46:22 | 0.370 | 0 |
| 14/11/2024 | 21:43:35 | 0.400 | 0 |
| 14/11/2024 | 20:19:42 | 0.410 | 0 |
| 14/11/2024 | 19:03:52 | 0.410 | 0 |
| 14/11/2024 | 18:02:37 | 0.420 | 0 |
| 14/11/2024 | 16:47:27 | 0.420 | 0 |
| 14/11/2024 | 15:46:55 | 0.360 | 0 |
| 14/11/2024 | 15:41:52 | 0.370 | 0 |
| 14/11/2024 | 14:59:49 | 0.370 | 0 |