| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 0.610 | 0 |
| 2024-07-26 | 5:05:24 PM | 0.620 | 0 |
| 2024-07-26 | 4:50:43 PM | 0.640 | 0 |
| 2024-07-26 | 4:35:38 PM | 0.660 | 0 |
| 2024-07-26 | 4:20:15 PM | 0.640 | 0 |
| 2024-07-26 | 4:05:33 PM | 0.620 | 0 |
| 2024-07-26 | 3:50:32 PM | 0.610 | 0 |
| 2024-07-26 | 3:35:37 PM | 0.670 | 0 |
| 2024-07-26 | 3:20:27 PM | 0.730 | 0 |
| 2024-07-26 | 2:50:34 PM | 0.730 | 0 |
| 2024-07-26 | 2:21:06 PM | 0.790 | 0 |
| 2024-07-26 | 1:50:46 PM | 0.790 | 0 |
| 2024-07-26 | 1:21:19 PM | 0.790 | 0 |