| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:30:23 PM | 1.050 | 0 |
| 2024-09-24 | 1:39:06 PM | 1.040 | 0 |
| 2024-09-24 | 11:52:34 AM | 1.010 | 0 |
| 2024-09-24 | 11:06:41 AM | 0.980 | 0 |
| 2024-09-24 | 10:15:17 AM | 1.000 | 0 |
| 2024-09-24 | 9:49:14 AM | 0.970 | 0 |
| 2024-09-24 | 9:19:15 AM | 0.960 | 0 |
| 2024-09-23 | 4:46:14 PM | 0.980 | 0 |
| 2024-09-23 | 3:47:23 PM | 0.950 | 0 |
| 2024-09-23 | 3:23:29 PM | 0.960 | 0 |
| 2024-09-23 | 2:52:43 PM | 0.960 | 0 |
| 2024-09-23 | 2:29:58 PM | 0.990 | 0 |
| 2024-09-23 | 1:44:46 PM | 0.950 | 0 |