| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:41:50 PM | 1.140 | 0 |
| 2024-08-16 | 3:54:07 PM | 1.180 | 0 |
| 2024-08-16 | 3:32:37 PM | 1.190 | 0 |
| 2024-08-16 | 2:45:02 PM | 1.170 | 0 |
| 2024-08-16 | 1:59:19 PM | 1.180 | 0 |
| 2024-08-16 | 1:00:01 PM | 1.150 | 0 |
| 2024-08-16 | 12:08:52 PM | 1.130 | 0 |
| 2024-08-16 | 11:14:47 AM | 1.110 | 0 |
| 2024-08-16 | 10:13:53 AM | 1.130 | 0 |
| 2024-08-16 | 9:29:46 AM | 1.120 | 0 |
| 2024-08-15 | 5:22:22 PM | 1.100 | 0 |
| 2024-08-15 | 4:55:44 PM | 1.100 | 0 |
| 2024-08-15 | 4:36:13 PM | 1.110 | 0 |