| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:33:49 PM | 1.130 | 0 |
| 8/15/2024 | 1:45:03 PM | 1.140 | 0 |
| 8/15/2024 | 11:58:53 AM | 1.150 | 0 |
| 8/15/2024 | 11:10:04 AM | 1.140 | 0 |
| 8/15/2024 | 10:16:04 AM | 1.140 | 0 |
| 8/15/2024 | 10:04:56 AM | 1.120 | 0 |
| 8/15/2024 | 9:25:01 AM | 1.140 | 0 |
| 8/14/2024 | 4:39:26 PM | 1.200 | 0 |
| 8/14/2024 | 3:57:10 PM | 1.210 | 0 |
| 8/14/2024 | 3:53:37 PM | 1.200 | 0 |
| 8/14/2024 | 2:48:23 PM | 1.210 | 0 |
| 8/14/2024 | 12:49:50 PM | 1.240 | 0 |
| 8/14/2024 | 12:19:52 PM | 1.220 | 0 |