| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:44 PM | 0.930 | 0 |
| 2024-11-12 | 4:20:34 PM | 0.930 | 0 |
| 2024-11-12 | 4:00:38 PM | 0.930 | 0 |
| 2024-11-12 | 3:50:57 PM | 0.930 | 0 |
| 2024-11-12 | 3:35:23 PM | 0.920 | 0 |
| 2024-11-12 | 3:20:57 PM | 0.920 | 0 |
| 2024-11-12 | 3:00:57 PM | 0.920 | 0 |
| 2024-11-12 | 2:51:05 PM | 0.920 | 0 |
| 2024-11-12 | 2:35:32 PM | 0.930 | 0 |
| 2024-11-12 | 2:20:37 PM | 0.930 | 0 |
| 2024-11-12 | 2:00:39 PM | 0.930 | 0 |
| 2024-11-12 | 1:50:48 PM | 0.940 | 0 |
| 2024-11-12 | 1:35:27 PM | 0.940 | 0 |