| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:28:41 PM | 2.330 | 0 |
| 2024-10-08 | 7:10:16 PM | 2.360 | 0 |
| 2024-10-08 | 6:09:21 PM | 2.430 | 0 |
| 2024-10-08 | 5:21:59 PM | 2.430 | 0 |
| 2024-10-08 | 4:32:56 PM | 2.380 | 0 |
| 2024-10-08 | 4:00:52 PM | 2.410 | 0 |
| 2024-10-08 | 3:10:27 PM | 2.390 | 0 |
| 2024-10-08 | 2:19:20 PM | 2.390 | 0 |
| 2024-10-08 | 1:23:58 PM | 2.390 | 0 |
| 2024-10-08 | 12:38:43 PM | 2.390 | 0 |
| 2024-10-08 | 11:39:38 AM | 2.390 | 0 |
| 2024-10-08 | 10:53:40 AM | 2.390 | 0 |
| 2024-10-08 | 9:55:28 AM | 2.370 | 0 |