| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:18:23 PM | 0.490 | 0 |
| 2024-08-02 | 6:27:01 PM | 0.480 | 0 |
| 2024-08-02 | 5:26:31 PM | 0.480 | 0 |
| 2024-08-02 | 4:36:12 PM | 0.530 | 0 |
| 2024-08-02 | 4:31:31 PM | 0.530 | 0 |
| 2024-08-02 | 3:56:39 PM | 0.610 | 0 |
| 2024-08-02 | 2:49:26 PM | 0.480 | 0 |
| 2024-08-02 | 2:02:22 PM | 0.490 | 0 |
| 2024-08-02 | 1:17:25 PM | 0.470 | 0 |
| 2024-08-02 | 12:17:39 PM | 0.460 | 0 |
| 2024-08-02 | 11:29:52 AM | 0.470 | 0 |
| 2024-08-02 | 10:44:10 AM | 0.520 | 0 |
| 2024-08-02 | 9:56:52 AM | 0.510 | 0 |