| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:41 PM | 0.560 | 0 |
| 2024-08-16 | 12:44:42 PM | 0.560 | 0 |
| 2024-08-16 | 11:45:07 AM | 0.530 | 0 |
| 2024-08-16 | 10:49:03 AM | 0.540 | 0 |
| 2024-08-16 | 9:55:59 AM | 0.570 | 0 |
| 2024-08-16 | 9:49:07 AM | 0.580 | 0 |
| 2024-08-16 | 9:48:06 AM | 0.580 | 0 |
| 2024-08-16 | 9:46:50 AM | 0.570 | 0 |
| 2024-08-16 | 9:41:15 AM | 0.570 | 0 |
| 2024-08-16 | 9:39:05 AM | 0.560 | 0 |
| 2024-08-16 | 9:35:27 AM | 0.560 | 0 |
| 2024-08-15 | 5:28:51 PM | 0.590 | 0 |
| 2024-08-15 | 5:22:31 PM | 0.590 | 0 |