| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:15 PM | 59.710 | 0 |
| 2024-09-25 | 8:34:23 PM | 59.710 | 0 |
| 2024-09-25 | 7:34:51 PM | 59.720 | 0 |
| 2024-09-25 | 6:34:12 PM | 59.730 | 0 |
| 2024-09-25 | 4:34:21 PM | 59.860 | 0 |
| 2024-09-25 | 3:34:19 PM | 59.970 | 0 |
| 2024-09-25 | 2:34:14 PM | 60.060 | 0 |
| 2024-09-25 | 1:34:13 PM | 59.940 | 0 |
| 2024-09-25 | 12:34:13 PM | 60.130 | 0 |
| 2024-09-25 | 11:34:14 AM | 60.200 | 0 |
| 2024-09-25 | 10:34:12 AM | 60.230 | 0 |
| 2024-09-25 | 9:34:17 AM | 60.650 | 0 |
| 2024-09-25 | 8:34:07 AM | 59.800 | 0 |