| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:03 PM | 1.390 | 0 |
| 2024-10-08 | 2:05:03 PM | 1.390 | 0 |
| 2024-10-08 | 1:35:02 PM | 1.390 | 0 |
| 2024-10-08 | 1:08:39 PM | 1.390 | 0 |
| 2024-10-08 | 12:34:53 PM | 1.400 | 0 |
| 2024-10-08 | 12:04:39 PM | 1.390 | 0 |
| 2024-10-08 | 11:34:50 AM | 1.390 | 0 |
| 2024-10-08 | 11:04:24 AM | 1.400 | 0 |
| 2024-10-08 | 10:34:56 AM | 1.420 | 0 |
| 2024-10-08 | 10:04:53 AM | 1.390 | 0 |
| 2024-10-08 | 9:34:54 AM | 1.390 | 0 |
| 2024-10-08 | 9:04:43 AM | 1.410 | 0 |
| 2024-10-07 | 9:35:07 PM | 1.380 | 0 |