| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:02 PM | 0.790 | 0 |
| 2024-11-07 | 2:04:42 PM | 0.780 | 0 |
| 2024-11-07 | 1:35:06 PM | 0.780 | 0 |
| 2024-11-07 | 1:09:04 PM | 0.800 | 0 |
| 2024-11-07 | 12:35:07 PM | 0.790 | 0 |
| 2024-11-07 | 12:04:44 PM | 0.800 | 0 |
| 2024-11-07 | 11:34:57 AM | 0.810 | 0 |
| 2024-11-07 | 11:04:38 AM | 0.820 | 0 |
| 2024-11-07 | 10:34:36 AM | 0.850 | 0 |
| 2024-11-07 | 10:04:22 AM | 0.820 | 0 |
| 2024-11-07 | 9:34:48 AM | 0.800 | 0 |
| 2024-11-07 | 9:04:31 AM | 0.710 | 0 |
| 2024-11-07 | 8:34:36 AM | 0.660 | 0 |