| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:40 PM | 1.160 | 0 |
| 2024-07-30 | 2:04:42 PM | 1.160 | 0 |
| 2024-07-30 | 1:34:57 PM | 1.160 | 0 |
| 2024-07-30 | 1:08:41 PM | 1.160 | 0 |
| 2024-07-30 | 12:34:36 PM | 1.160 | 0 |
| 2024-07-30 | 12:04:36 PM | 1.160 | 0 |
| 2024-07-30 | 11:34:36 AM | 1.160 | 0 |
| 2024-07-30 | 11:04:23 AM | 1.160 | 0 |
| 2024-07-30 | 10:34:41 AM | 1.150 | 0 |
| 2024-07-30 | 10:04:20 AM | 1.150 | 0 |
| 2024-07-30 | 9:34:52 AM | 1.140 | 0 |
| 2024-07-30 | 9:04:30 AM | 1.120 | 0 |
| 2024-07-30 | 8:34:29 AM | 1.100 | 0 |