| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 17:46:18 | 2.0200 | 0 |
| 31/10/2024 | 15:47:01 | 2.0100 | 0 |
| 31/10/2024 | 13:47:11 | 1.9800 | 0 |
| 31/10/2024 | 11:46:17 | 1.8800 | 0 |
| 31/10/2024 | 09:46:44 | 1.9100 | 0 |
| 31/10/2024 | 09:27:36 | 1.9000 | 4 |
| 31/10/2024 | 09:06:58 | 1.8300 | 0 |
| 30/10/2024 | 21:45:39 | 1.7600 | 0 |
| 30/10/2024 | 19:46:27 | 1.7600 | 0 |
| 30/10/2024 | 17:45:03 | 1.7600 | 0 |
| 30/10/2024 | 15:45:10 | 1.7800 | 0 |
| 30/10/2024 | 13:45:15 | 1.7900 | 0 |