| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:52 AM | 0.4700 | 0 |
| 2024-07-25 | 9:47:03 AM | 0.4900 | 0 |
| 2024-07-25 | 9:01:15 AM | 0.6000 | 0 |
| 2024-07-24 | 9:47:03 PM | 0.6400 | 0 |
| 2024-07-24 | 7:47:10 PM | 0.6400 | 0 |
| 2024-07-24 | 5:46:16 PM | 0.6400 | 0 |
| 2024-07-24 | 3:47:00 PM | 0.6600 | 0 |
| 2024-07-24 | 1:47:05 PM | 0.6700 | 0 |
| 2024-07-24 | 11:47:09 AM | 0.6700 | 0 |
| 2024-07-24 | 9:47:03 AM | 0.7000 | 0 |
| 2024-07-24 | 9:00:57 AM | 0.7400 | 0 |
| 2024-07-23 | 9:45:08 PM | 0.7400 | 0 |
| 2024-07-23 | 7:45:29 PM | 0.7400 | 0 |