| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:46 AM | 68.960 | 0 |
| 2024-10-10 | 9:45:42 AM | 68.730 | 0 |
| 2024-10-10 | 9:03:32 AM | 68.520 | 0 |
| 2024-10-09 | 9:47:06 PM | 69.430 | 0 |
| 2024-10-09 | 7:47:03 PM | 69.430 | 0 |
| 2024-10-09 | 5:46:18 PM | 69.430 | 0 |
| 2024-10-09 | 3:46:20 PM | 69.430 | 0 |
| 2024-10-09 | 1:46:06 PM | 69.430 | 0 |
| 2024-10-09 | 11:45:41 AM | 69.370 | 0 |
| 2024-10-09 | 9:45:12 AM | 69.360 | 0 |
| 2024-10-09 | 9:01:59 AM | 69.270 | 0 |