| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 11:46:04 AM | 29.170 | 0 |
| 2025-01-09 | 9:46:08 AM | 29.170 | 0 |
| 2025-01-09 | 9:01:16 AM | 28.960 | 0 |
| 2025-01-08 | 9:45:37 PM | 29.150 | 0 |
| 2025-01-08 | 7:46:26 PM | 29.150 | 0 |
| 2025-01-08 | 5:45:52 PM | 29.150 | 0 |
| 2025-01-08 | 3:45:41 PM | 29.150 | 0 |
| 2025-01-08 | 1:46:08 PM | 29.160 | 0 |
| 2025-01-08 | 11:46:40 AM | 29.590 | 0 |
| 2025-01-08 | 9:46:57 AM | 29.590 | 0 |
| 2025-01-08 | 9:01:01 AM | 29.750 | 0 |