| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:46:42 AM | 8.410 | 0 |
| 9/5/2024 | 9:45:47 AM | 8.410 | 0 |
| 9/5/2024 | 9:00:05 AM | 8.410 | 0 |
| 9/4/2024 | 9:45:57 PM | 8.430 | 0 |
| 9/4/2024 | 7:46:08 PM | 8.340 | 0 |
| 9/4/2024 | 5:46:54 PM | 8.280 | 0 |
| 9/4/2024 | 3:45:41 PM | 8.490 | 0 |
| 9/4/2024 | 1:46:41 PM | 8.490 | 0 |
| 9/4/2024 | 11:46:28 AM | 8.490 | 0 |
| 9/4/2024 | 9:46:02 AM | 8.420 | 0 |
| 9/4/2024 | 9:00:06 AM | 8.340 | 0 |
| 9/3/2024 | 9:47:03 PM | 8.360 | 0 |
| 9/3/2024 | 7:47:00 PM | 8.210 | 0 |