| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:41:42 PM | 3.73 | 0 |
| 2024-11-11 | 5:43:19 PM | 3.78 | 0 |
| 2024-11-11 | 4:43:56 PM | 3.71 | 0 |
| 2024-11-11 | 3:49:21 PM | 3.69 | 0 |
| 2024-11-11 | 2:44:43 PM | 3.70 | 0 |
| 2024-11-11 | 1:44:14 PM | 3.71 | 0 |
| 2024-11-11 | 11:48:23 AM | 3.62 | 0 |
| 2024-11-11 | 8:39:00 AM | 3.65 | 0 |
| 2024-11-08 | 9:39:09 PM | 3.63 | 0 |
| 2024-11-08 | 8:39:05 PM | 3.70 | 0 |
| 2024-11-08 | 7:38:56 PM | 3.67 | 0 |
| 2024-11-08 | 6:38:49 PM | 3.63 | 0 |
| 2024-11-08 | 5:42:06 PM | 3.57 | 0 |