| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:43:12 PM | 1.070 | 0 |
| 11/14/2024 | 6:43:24 PM | 1.100 | 0 |
| 11/14/2024 | 5:45:01 PM | 1.160 | 0 |
| 11/14/2024 | 4:46:05 PM | 1.290 | 0 |
| 11/14/2024 | 3:52:14 PM | 1.310 | 0 |
| 11/14/2024 | 2:44:47 PM | 1.300 | 0 |
| 11/14/2024 | 1:43:49 PM | 1.280 | 0 |
| 11/14/2024 | 11:42:28 AM | 1.320 | 0 |
| 11/14/2024 | 8:37:09 AM | 1.290 | 0 |
| 11/13/2024 | 9:43:11 PM | 1.300 | 0 |
| 11/13/2024 | 8:43:02 PM | 1.350 | 0 |
| 11/13/2024 | 7:42:57 PM | 1.360 | 0 |
| 11/13/2024 | 6:42:53 PM | 1.370 | 0 |