| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:39:33 PM | 10.58 | 0 |
| 2024-10-09 | 8:39:41 PM | 10.67 | 0 |
| 2024-10-09 | 7:39:32 PM | 10.68 | 0 |
| 2024-10-09 | 6:39:42 PM | 10.79 | 0 |
| 2024-10-09 | 5:42:47 PM | 10.74 | 0 |
| 2024-10-09 | 4:43:24 PM | 10.79 | 0 |
| 2024-10-09 | 3:48:15 PM | 10.86 | 0 |
| 2024-10-09 | 2:44:23 PM | 11.01 | 0 |
| 2024-10-09 | 1:43:31 PM | 11.02 | 0 |
| 2024-10-09 | 11:41:59 AM | 11.02 | 0 |
| 2024-10-09 | 8:37:17 AM | 10.99 | 0 |
| 2024-10-08 | 9:39:57 PM | 10.88 | 0 |
| 2024-10-08 | 8:40:35 PM | 10.83 | 0 |