| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:05 AM | 2.7000 | 0 |
| 2024-08-29 | 9:35:28 AM | 2.6800 | 0 |
| 2024-08-29 | 8:02:19 AM | 2.6400 | 0 |
| 2024-08-28 | 9:36:56 PM | 2.5800 | 0 |
| 2024-08-28 | 7:36:17 PM | 2.5800 | 0 |
| 2024-08-28 | 5:35:01 PM | 2.6200 | 0 |
| 2024-08-28 | 3:35:40 PM | 2.3300 | 0 |
| 2024-08-28 | 1:35:37 PM | 2.3300 | 0 |
| 2024-08-28 | 11:35:34 AM | 2.3300 | 0 |
| 2024-08-28 | 9:35:59 AM | 2.3300 | 0 |
| 2024-08-28 | 8:02:01 AM | 2.3300 | 0 |
| 2024-08-27 | 9:36:36 PM | 2.2200 | 0 |
| 2024-08-27 | 7:36:37 PM | 2.1700 | 0 |