| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:57:56 | 0.540 | - |
| 16/07/2024 | 09:57:42 | 0.550 | - |
| 16/07/2024 | 09:44:16 | 0.550 | - |
| 16/07/2024 | 09:41:52 | 0.560 | - |
| 16/07/2024 | 09:41:34 | 0.550 | - |
| 16/07/2024 | 09:41:20 | 0.550 | - |
| 16/07/2024 | 09:40:40 | 0.560 | - |
| 16/07/2024 | 09:40:18 | 0.550 | - |
| 16/07/2024 | 09:39:54 | 0.560 | - |
| 16/07/2024 | 09:39:52 | 0.550 | - |
| 16/07/2024 | 09:39:28 | 0.550 | - |
| 16/07/2024 | 09:34:46 | 0.550 | - |
| 16/07/2024 | 09:34:33 | 0.550 | - |