| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:17:17 AM | 0.410 | 0 |
| 2024-07-17 | 9:53:12 PM | 0.390 | 0 |
| 2024-07-17 | 7:56:32 PM | 0.420 | 0 |
| 2024-07-17 | 3:58:58 PM | 0.590 | 0 |
| 2024-07-17 | 9:55:57 AM | 0.530 | 0 |
| 2024-07-16 | 8:50:35 PM | 0.580 | 0 |
| 2024-07-16 | 4:58:16 PM | 0.500 | 0 |
| 2024-07-16 | 3:50:35 PM | 0.470 | 0 |
| 2024-07-16 | 2:51:57 PM | 0.450 | 0 |
| 2024-07-16 | 2:11:06 PM | 0.460 | 0 |
| 2024-07-16 | 1:13:39 PM | 0.440 | 0 |
| 2024-07-16 | 12:17:37 PM | 0.420 | 0 |
| 2024-07-16 | 11:31:48 AM | 0.410 | 0 |