| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:00 PM | 100.020 | 0 |
| 2024-11-15 | 4:11:00 PM | 100.020 | 0 |
| 2024-11-15 | 2:11:00 PM | 99.900 | 0 |
| 2024-11-15 | 12:11:00 PM | 99.850 | 0 |
| 2024-11-15 | 10:11:00 AM | 99.780 | 0 |
| 2024-11-15 | 9:02:05 AM | 99.780 | 0 |
| 2024-11-14 | 6:11:00 PM | 100.500 | 0 |
| 2024-11-14 | 4:11:00 PM | 100.500 | 0 |
| 2024-11-14 | 2:11:00 PM | 99.700 | 0 |
| 2024-11-14 | 12:11:00 PM | 99.590 | 0 |
| 2024-11-14 | 10:11:00 AM | 99.580 | 0 |
| 2024-11-14 | 9:03:37 AM | 99.530 | 0 |
| 2024-11-13 | 6:11:00 PM | 100.070 | 0 |