| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 14:04:52 | 0.940 | 0 |
| 14/11/2024 | 13:04:44 | 0.940 | 0 |
| 14/11/2024 | 12:04:48 | 0.950 | 0 |
| 14/11/2024 | 11:04:49 | 0.950 | 0 |
| 14/11/2024 | 08:07:07 | 0.920 | 0 |
| 13/11/2024 | 18:09:10 | 0.910 | 0 |
| 13/11/2024 | 17:04:41 | 0.940 | 0 |
| 13/11/2024 | 16:04:51 | 0.930 | 0 |
| 13/11/2024 | 15:04:17 | 0.930 | 0 |
| 13/11/2024 | 14:04:59 | 0.930 | 0 |
| 13/11/2024 | 13:04:47 | 0.920 | 0 |
| 13/11/2024 | 12:04:56 | 0.910 | 0 |
| 13/11/2024 | 11:04:58 | 0.910 | 0 |