| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:53 PM | 0.970 | 0 |
| 2024-10-04 | 8:42:38 PM | 0.980 | 0 |
| 2024-10-04 | 7:42:36 PM | 0.930 | 0 |
| 2024-10-04 | 6:42:28 PM | 0.910 | 0 |
| 2024-10-04 | 5:42:06 PM | 0.990 | 0 |
| 2024-10-04 | 3:50:34 PM | 1.030 | 0 |
| 2024-10-04 | 1:46:17 PM | 1.190 | 0 |
| 2024-10-04 | 11:37:40 AM | 1.170 | 0 |
| 2024-10-04 | 8:16:37 AM | 1.160 | 0 |
| 2024-10-03 | 9:45:17 PM | 1.150 | 0 |
| 2024-10-03 | 8:45:10 PM | 1.170 | 0 |
| 2024-10-03 | 7:45:03 PM | 1.160 | 0 |
| 2024-10-03 | 6:45:58 PM | 1.180 | 0 |