| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:10 PM | 0.630 | 0 |
| 2024-10-18 | 8:49:08 PM | 0.640 | 0 |
| 2024-10-18 | 7:49:01 PM | 0.630 | 0 |
| 2024-10-18 | 6:49:27 PM | 0.630 | 0 |
| 2024-10-18 | 5:56:08 PM | 0.630 | 0 |
| 2024-10-18 | 4:42:55 PM | 0.600 | 0 |
| 2024-10-18 | 2:50:56 PM | 0.630 | 0 |
| 2024-10-18 | 1:42:13 PM | 0.630 | 0 |
| 2024-10-18 | 11:37:01 AM | 0.640 | 0 |
| 2024-10-18 | 8:18:03 AM | 0.630 | 0 |
| 2024-10-17 | 9:45:16 PM | 0.610 | 0 |
| 2024-10-17 | 8:46:17 PM | 0.560 | 0 |
| 2024-10-17 | 7:46:39 PM | 0.570 | 0 |