| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:12 PM | 4.78 | 0 |
| 2024-11-12 | 8:45:56 PM | 4.74 | 0 |
| 2024-11-12 | 7:46:19 PM | 4.80 | 0 |
| 2024-11-12 | 6:46:12 PM | 4.86 | 0 |
| 2024-11-12 | 5:50:59 PM | 4.90 | 0 |
| 2024-11-12 | 3:50:22 PM | 4.83 | 0 |
| 2024-11-12 | 1:49:31 PM | 4.82 | 0 |
| 2024-11-12 | 11:35:05 AM | 4.87 | 0 |
| 2024-11-12 | 8:15:55 AM | 4.83 | 0 |
| 2024-11-11 | 9:39:09 PM | 4.80 | 0 |
| 2024-11-11 | 8:39:41 PM | 4.78 | 0 |
| 2024-11-11 | 7:39:42 PM | 4.81 | 0 |
| 2024-11-11 | 6:39:25 PM | 4.73 | 0 |