| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:24 PM | 12.21 | 0 |
| 2024-11-12 | 1:49:31 PM | 11.90 | 0 |
| 2024-11-12 | 11:35:03 AM | 12.01 | 0 |
| 2024-11-12 | 8:15:53 AM | 12.02 | 0 |
| 2024-11-11 | 9:39:08 PM | 11.95 | 0 |
| 2024-11-11 | 8:39:40 PM | 11.80 | 0 |
| 2024-11-11 | 7:39:40 PM | 11.79 | 0 |
| 2024-11-11 | 6:39:23 PM | 11.67 | 0 |
| 2024-11-11 | 4:57:36 PM | 11.74 | 0 |
| 2024-11-11 | 3:42:43 PM | 11.55 | 0 |
| 2024-11-11 | 1:43:37 PM | 11.64 | 0 |
| 2024-11-11 | 11:36:16 AM | 11.47 | 0 |
| 2024-11-11 | 8:18:42 AM | 11.51 | 0 |