| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:02 PM | 11.55 | 0 |
| 2024-11-14 | 6:39:05 PM | 11.60 | 0 |
| 2024-11-14 | 5:42:11 PM | 11.67 | 0 |
| 2024-11-14 | 4:43:04 PM | 11.93 | 0 |
| 2024-11-14 | 3:46:36 PM | 11.77 | 0 |
| 2024-11-14 | 2:39:25 PM | 11.29 | 0 |
| 2024-11-14 | 1:39:27 PM | 11.24 | 0 |
| 2024-11-14 | 11:34:54 AM | 11.35 | 0 |
| 2024-11-14 | 8:19:12 AM | 11.23 | 0 |
| 2024-11-13 | 9:47:06 PM | 11.08 | 0 |
| 2024-11-13 | 8:47:22 PM | 11.03 | 0 |
| 2024-11-13 | 7:47:06 PM | 11.06 | 0 |
| 2024-11-13 | 6:47:23 PM | 11.19 | 0 |