| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:42:15 PM | 15.15 | 0 |
| 2024-12-19 | 6:39:42 PM | 15.24 | 0 |
| 2024-12-19 | 5:43:59 PM | 15.42 | 0 |
| 2024-12-19 | 4:44:30 PM | 15.31 | 0 |
| 2024-12-19 | 3:50:03 PM | 15.66 | 0 |
| 2024-12-19 | 2:46:02 PM | 15.20 | 0 |
| 2024-12-19 | 1:44:35 PM | 15.20 | 0 |
| 2024-12-19 | 11:43:26 AM | 15.21 | 0 |
| 2024-12-19 | 8:18:03 AM | 15.00 | 0 |
| 2024-12-18 | 9:45:07 PM | 15.27 | 0 |
| 2024-12-18 | 8:48:03 PM | 14.94 | 0 |
| 2024-12-18 | 7:49:21 PM | 14.56 | 0 |
| 2024-12-18 | 6:49:31 PM | 14.58 | 0 |