| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:38:39 PM | 8.58 | 0 |
| 2024-09-10 | 4:39:39 PM | 8.74 | 0 |
| 2024-09-10 | 3:45:46 PM | 8.53 | 0 |
| 2024-09-10 | 2:39:47 PM | 8.34 | 0 |
| 2024-09-10 | 1:39:33 PM | 8.42 | 0 |
| 2024-09-10 | 11:35:13 AM | 8.44 | 0 |
| 2024-09-10 | 8:23:00 AM | 8.56 | 0 |
| 2024-09-09 | 9:38:28 PM | 8.60 | 0 |
| 2024-09-09 | 8:38:38 PM | 8.56 | 0 |
| 2024-09-09 | 7:38:22 PM | 8.39 | 0 |
| 2024-09-09 | 6:38:21 PM | 8.37 | 0 |
| 2024-09-09 | 5:39:57 PM | 8.54 | 0 |
| 2024-09-09 | 4:39:36 PM | 8.58 | 0 |