| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:36 PM | 0.640 | 0 |
| 2024-11-14 | 6:37:40 PM | 0.640 | 0 |
| 2024-11-14 | 5:39:37 PM | 0.640 | 0 |
| 2024-11-14 | 4:41:44 PM | 0.660 | 0 |
| 2024-11-14 | 3:36:44 PM | 0.660 | 0 |
| 2024-11-14 | 2:36:00 PM | 0.670 | 0 |
| 2024-11-14 | 1:35:39 PM | 0.670 | 0 |
| 2024-11-14 | 11:31:35 AM | 0.660 | 0 |
| 2024-11-14 | 8:08:53 AM | 0.650 | 0 |
| 2024-11-13 | 9:36:09 PM | 0.660 | 0 |
| 2024-11-13 | 8:35:43 PM | 0.660 | 0 |
| 2024-11-13 | 7:35:45 PM | 0.670 | 0 |
| 2024-11-13 | 6:35:38 PM | 0.670 | 0 |