| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:49:00 PM | 0.230 | - |
| 2024-11-04 | 3:45:59 PM | 0.230 | - |
| 2024-11-04 | 3:42:59 PM | 0.230 | - |
| 2024-11-04 | 3:39:59 PM | 0.230 | - |
| 2024-11-04 | 3:36:59 PM | 0.230 | - |
| 2024-11-04 | 3:33:59 PM | 0.230 | - |
| 2024-11-04 | 3:30:59 PM | 0.230 | - |
| 2024-11-04 | 3:27:59 PM | 0.230 | - |
| 2024-11-04 | 3:24:59 PM | 0.230 | - |
| 2024-11-04 | 3:21:58 PM | 0.230 | - |
| 2024-11-04 | 3:18:58 PM | 0.230 | - |
| 2024-11-04 | 3:15:58 PM | 0.230 | - |
| 2024-11-04 | 3:12:58 PM | 0.230 | - |